일자	종가	등락	등락률(%)	거래량
04/25	26,745	300	1.13%	6,465
04/24	26,445	105	-0.40%	924
04/23	26,550	485	1.86%	1,628
04/22	26,065	80	-0.31%	10,335
04/21	26,145	90	0.35%	161
04/18	26,055	50	0.19%	192,956
04/17	26,005	325	1.27%	28,769
04/16	25,680	365	-1.40%	3,916
04/15	26,045	270	1.05%	6,100
04/14	25,775	220	0.86%	6,100