일자	종가	등락	등락률(%)	거래량
04/25	9,920	130	-1.29%	71,698
04/24	10,050	30	-0.30%	76,977
04/23	10,080	30	0.30%	93,360
04/22	10,050	50	-0.50%	42,014
04/21	10,100	220	-2.13%	61,049
04/18	10,320	200	1.98%	103,467
04/17	10,120	220	-2.13%	116,984
04/16	10,340	110	-1.05%	117,218
04/15	10,450	110	-1.04%	124,600
04/14	10,560	550	5.49%	179,544