일자	종가	등락	등락률(%)	거래량
04/25	2,340	30	1.30%	156,122
04/24	2,310	10	-0.43%	222,320
04/23	2,320	20	0.87%	187,843
04/22	2,300	25	-1.08%	223,386
04/21	2,325	25	-1.06%	196,351
04/18	2,350	20	-0.84%	250,358
04/17	2,370	65	2.82%	740,735
04/16	2,305	30	-1.28%	280,798
04/15	2,335	95	4.24%	524,734
04/14	2,240	20	0.90%	147,759