일자	종가	등락	등락률(%)	거래량
04/25	1,143	42	3.81%	3,295,142
04/24	1,101	2	-0.18%	2,050,525
04/23	1,103	119	12.09%	5,788,573
04/22	984	16	-1.60%	143,234
04/21	1,000	13	-1.28%	179,065
04/18	1,013	3	0.30%	330,187
04/17	1,010	40	-3.81%	433,928
04/16	1,050	45	-4.11%	517,899
04/15	1,095	175	19.02%	3,146,792
04/14	920	39	4.43%	333,325