일자	종가	등락	등락률(%)	거래량
04/25	6,290	230	3.80%	899,450
04/24	6,060	110	-1.78%	662,971
04/23	6,170	540	-8.05%	892,049
04/22	6,710	830	-11.01%	10,385,421
04/21	7,540	1740	30.00%	4,267,135
04/18	5,800	400	7.41%	1,109,629
04/17	5,400	80	1.50%	170,240
04/16	5,320	70	-1.30%	1,797,666
04/15	5,390	60	1.13%	662,218
04/14	5,330	240	4.72%	548,091