일자	종가	등락	등락률(%)	거래량
04/25	17,450	960	-5.21%	186,692
04/24	18,410	80	-0.43%	71,155
04/23	18,490	180	-0.96%	65,861
04/22	18,670	100	-0.53%	96,458
04/21	18,770	80	-0.42%	106,165
04/18	18,850	850	4.72%	172,299
04/17	18,000	220	-1.21%	149,392
04/16	18,220	560	-2.98%	167,978
04/15	18,780	540	2.96%	191,075
04/14	18,240	130	-0.71%	116,470