일자	종가	등락	등락률(%)	거래량
06/17	1,501	4	-0.27%	66,392
06/16	1,505	11	-0.73%	103,612
06/13	1,516	2	-0.13%	53,674
06/12	1,518	31	-2.00%	153,153
06/11	1,549	23	-1.46%	93,869
06/10	1,572	23	-1.44%	97,499
06/09	1,595	0	0.00%	83,383
06/05	1,595	1	0.06%	48,250
06/04	1,594	4	0.25%	55,748
06/02	1,590	13	0.82%	97,464