일자	종가	등락	등락률(%)	거래량
04/25	2,805	200	-6.66%	618,270
04/24	3,005	20	-0.66%	206,977
04/23	3,025	5	-0.17%	205,351
04/22	3,030	5	0.17%	258,036
04/21	3,025	10	-0.33%	193,852
04/18	3,035	35	1.17%	419,790
04/17	3,000	400	15.38%	1,251,269
04/16	2,600	50	-1.89%	106,945
04/15	2,650	65	-2.39%	117,962
04/14	2,715	195	7.74%	405,186