일자	종가	등락	등락률(%)	거래량
04/25	4,820	210	4.56%	1,581,793
04/24	4,610	10	0.22%	8,663
04/23	4,600	60	1.32%	61,749
04/22	4,540	15	-0.33%	21,405
04/21	4,555	20	0.44%	30,786
04/18	4,535	20	0.44%	29,590
04/17	4,515	120	2.73%	897,953
04/16	4,395	20	-0.45%	7,324
04/15	4,415	45	-1.01%	17,487
04/14	4,460	80	1.83%	9,947