일자	종가	등락	등락률(%)	거래량
04/25	7,760	180	2.37%	9,412
04/24	7,580	120	-1.56%	13,893
04/23	7,700	40	0.52%	8,205
04/22	7,660	30	-0.39%	14,467
04/21	7,690	50	0.65%	17,865
04/18	7,640	50	0.66%	8,597
04/17	7,590	10	0.13%	5,334
04/16	7,580	0	0.00%	8,476
04/15	7,580	70	-0.92%	10,156
04/14	7,650	110	-1.42%	5,524