일자	종가	등락	등락률(%)	거래량
04/25	18,710	90	0.48%	193,660
04/24	18,620	80	-0.43%	170,073
04/23	18,700	680	3.77%	278,342
04/22	18,020	410	-2.22%	175,780
04/21	18,430	710	4.01%	364,177
04/18	17,720	160	0.91%	96,322
04/17	17,560	320	1.86%	201,119
04/16	17,240	710	-3.96%	184,915
04/15	17,950	90	-0.50%	242,984
04/14	18,040	350	1.98%	193,382