일자	종가	등락	등락률(%)	거래량
04/25	2,915	0	0.00%	360,354
04/24	2,915	105	3.74%	57,201
04/23	2,810	80	2.93%	68,353
04/22	2,730	15	-0.55%	64,712
04/21	2,745	30	1.10%	145,080
04/18	2,715	115	4.42%	145,784
04/17	2,600	210	-7.47%	313,969
04/16	2,810	180	-6.02%	230,922
04/15	2,990	65	-2.13%	132,651
04/14	3,055	160	5.53%	98,436