일자	종가	등락	등락률(%)	거래량
04/25	3,505	45	-1.27%	215,185
04/24	3,550	5	0.14%	106,391
04/23	3,545	20	0.57%	164,205
04/22	3,525	45	-1.26%	142,600
04/21	3,570	20	0.56%	198,664
04/18	3,550	15	-0.42%	148,758
04/17	3,565	25	0.71%	162,990
04/16	3,540	15	0.43%	157,502
04/15	3,525	50	1.44%	149,723
04/14	3,475	55	1.61%	147,742