일자	종가	등락	등락률(%)	거래량
04/25	4,240	35	-0.82%	100,586
04/24	4,275	5	-0.12%	225,408
04/23	4,280	15	-0.35%	148,590
04/22	4,295	315	-6.83%	507,653
04/21	4,610	440	10.55%	3,846,509
04/18	4,170	70	1.71%	90,668
04/17	4,100	20	0.49%	55,496
04/16	4,080	15	0.37%	75,248
04/15	4,065	10	0.25%	107,915
04/14	4,055	105	2.66%	153,441