일자	종가	등락	등락률(%)	거래량
04/25	2,985	65	2.23%	24,223
04/24	2,920	0	0.00%	13,493
04/23	2,920	0	0.00%	9,670
04/22	2,920	15	0.52%	5,694
04/21	2,905	5	-0.17%	30,330
04/18	2,910	20	-0.68%	10,408
04/17	2,930	15	-0.51%	11,415
04/16	2,945	35	-1.17%	8,790
04/15	2,980	0	0.00%	16,635
04/14	2,980	10	-0.33%	18,479