일자	종가	등락	등락률(%)	거래량
04/25	4,420	5	0.11%	37,512
04/24	4,415	275	-5.86%	68,394
04/23	4,690	155	-3.20%	40,288
04/22	4,845	110	2.32%	57,674
04/21	4,735	210	-4.25%	104,034
04/18	4,945	145	-2.85%	195,799
04/17	5,090	320	-5.91%	182,847
04/16	5,410	360	-6.24%	330,287
04/15	5,770	20	-0.35%	828,084
04/14	5,790	1330	29.82%	644,107