일자	종가	등락	등락률(%)	거래량
04/25	1,375	42	-2.96%	3,009,852
04/24	1,417	17	-1.19%	766,211
04/23	1,434	157	-9.87%	3,755,910
04/22	1,591	367	29.98%	4,872,787
04/21	1,224	38	3.20%	7,076
04/18	1,186	6	0.51%	8,306
04/17	1,180	30	-2.48%	44,508
04/16	1,210	37	-2.97%	34,671
04/15	1,247	57	4.79%	25,358
04/14	1,190	4	-0.34%	11,586