일자	종가	등락	등락률(%)	거래량
04/25	71,100	500	-0.70%	37,625
04/24	71,600	2300	-3.11%	44,801
04/23	73,900	4600	6.64%	64,873
04/22	69,300	2100	-2.94%	93,999
04/21	71,400	1900	-2.59%	50,111
04/18	73,300	700	0.96%	33,032
04/17	72,600	300	0.41%	38,710
04/16	72,300	1600	-2.17%	45,593
04/15	73,900	900	1.23%	32,917
04/14	73,000	200	-0.27%	31,541