일자	종가	등락	등락률(%)	거래량
04/25	8,610	670	8.44%	2,174,067
04/24	7,940	620	8.47%	140,762
04/23	7,320	40	0.55%	10,416
04/22	7,280	80	-1.09%	12,236
04/21	7,360	330	4.69%	57,102
04/18	7,030	10	0.14%	4,205
04/17	7,020	10	0.14%	5,989
04/16	7,010	0	0.00%	7,790
04/15	7,010	30	0.43%	10,789
04/14	6,980	70	1.01%	5,684