일자	종가	등락	등락률(%)	거래량
04/28	4,205	5	0.12%	41,555
04/25	4,200	20	-0.47%	21,202
04/24	4,220	15	-0.35%	19,321
04/23	4,235	20	0.47%	35,276
04/22	4,215	20	-0.47%	35,952
04/21	4,235	55	1.32%	68,970
04/18	4,180	45	1.09%	33,915
04/17	4,135	25	0.61%	31,817
04/16	4,110	30	0.74%	24,001
04/15	4,080	40	0.99%	27,803