일자	종가	등락	등락률(%)	거래량
04/25	3,965	25	0.63%	16,283
04/24	3,940	10	-0.25%	8,270
04/23	3,950	85	2.20%	15,376
04/22	3,865	95	-2.40%	21,320
04/21	3,960	70	-1.74%	12,514
04/18	4,030	180	4.68%	29,839
04/17	3,850	145	3.91%	10,713
04/16	3,705	80	-2.11%	14,227
04/15	3,785	80	2.16%	22,265
04/14	3,705	50	1.37%	22,641