일자	종가	등락	등락률(%)	거래량
04/25	5,240	20	0.38%	128,160
04/24	5,220	20	0.38%	176,387
04/23	5,200	110	-2.07%	161,733
04/22	5,310	40	-0.75%	141,115
04/21	5,350	20	0.38%	157,623
04/18	5,330	110	-2.02%	126,607
04/17	5,440	130	2.45%	264,746
04/16	5,310	30	-0.56%	158,371
04/15	5,340	10	-0.19%	252,637
04/14	5,350	100	1.90%	291,695