일자	종가	등락	등락률(%)	거래량
04/25	4,300	10	-0.23%	69,362
04/24	4,310	90	-2.05%	198,252
04/23	4,400	80	-1.79%	131,260
04/22	4,480	20	0.45%	89,988
04/21	4,460	0	0.00%	162,848
04/18	4,460	185	4.33%	157,762
04/17	4,275	65	-1.50%	152,835
04/16	4,340	110	-2.47%	319,630
04/15	4,450	0	0.00%	278,501
04/14	4,450	100	2.30%	365,540