일자	종가	등락	등락률(%)	거래량
04/25	4,470	45	1.02%	72,452
04/24	4,425	10	-0.23%	57,846
04/23	4,435	15	-0.34%	67,365
04/22	4,450	5	-0.11%	75,351
04/21	4,455	65	1.48%	97,386
04/18	4,390	25	0.57%	96,014
04/17	4,365	5	-0.11%	91,297
04/16	4,370	5	0.11%	107,202
04/15	4,365	35	0.81%	100,032
04/14	4,330	20	-0.46%	122,807