일자	종가	등락	등락률(%)	거래량
06/16	2,540	5	0.20%	7,350
06/13	2,535	0	0.00%	48,000
06/12	2,535	5	0.20%	34,032
06/11	2,530	5	-0.20%	97,613
06/10	2,535	15	0.60%	15,054
06/09	2,520	5	0.20%	17,563
06/05	2,515	25	1.00%	21,271
06/04	2,490	0	0.00%	40,616
06/02	2,490	40	-1.58%	7,839
05/30	2,530	35	1.40%	15,907