일자	종가	등락	등락률(%)	거래량
04/25	178,900	3900	2.23%	14,099
04/24	175,000	3800	-2.13%	28,592
04/23	178,800	2100	1.19%	13,622
04/22	176,700	900	0.51%	17,904
04/21	175,800	800	0.46%	23,961
04/18	175,000	3000	-1.69%	27,501
04/17	178,000	5000	2.89%	21,014
04/16	173,000	4500	-2.54%	22,271
04/15	177,500	3100	1.78%	10,570
04/14	174,400	2000	-1.13%	12,855