일자	종가	등락	등락률(%)	거래량
06/13	30,700	1200	-3.76%	82,545
06/12	31,900	1200	3.91%	143,918
06/11	30,700	1950	6.78%	155,612
06/10	28,750	550	1.95%	34,124
06/09	28,200	750	-2.59%	33,947
06/05	28,950	250	-0.86%	29,433
06/04	29,200	800	-2.67%	37,262
06/02	30,000	50	0.17%	25,289
05/30	29,950	350	1.18%	31,633
05/29	29,600	400	1.37%	27,069