일자	종가	등락	등락률(%)	거래량
04/25	3,105	0	0.00%	75,607
04/24	3,105	50	-1.58%	61,523
04/23	3,155	0	0.00%	48,730
04/22	3,155	5	0.16%	98,941
04/21	3,150	40	1.29%	121,383
04/18	3,110	5	0.16%	86,075
04/17	3,105	55	1.80%	97,513
04/16	3,050	65	-2.09%	144,918
04/15	3,115	60	1.96%	147,041
04/14	3,055	70	2.35%	181,961