일자	종가	등락	등락률(%)	거래량
04/25	15,210	290	1.94%	74,056
04/24	14,920	200	-1.32%	78,200
04/23	15,120	470	3.21%	106,505
04/22	14,650	60	0.41%	42,699
04/21	14,590	100	0.69%	57,885
04/18	14,490	240	-1.63%	49,682
04/17	14,730	330	2.29%	80,886
04/16	14,400	390	-2.64%	102,089
04/15	14,790	130	0.89%	78,091
04/14	14,660	290	2.02%	85,199