일자	종가	등락	등락률(%)	거래량
04/25	3,650	90	2.53%	80,812
04/24	3,560	20	0.56%	51,323
04/23	3,540	20	0.57%	40,601
04/22	3,520	50	1.44%	31,453
04/21	3,470	125	-3.48%	53,562
04/18	3,595	30	0.84%	99,169
04/17	3,565	280	8.52%	144,607
04/16	3,285	55	-1.65%	40,406
04/15	3,340	150	4.70%	38,786
04/14	3,190	0	0.00%	41,141