일자	종가	등락	등락률(%)	거래량
04/25	9,310	100	1.09%	53,935
04/24	9,210	140	-1.50%	44,341
04/23	9,350	230	2.52%	67,642
04/22	9,120	20	-0.22%	47,805
04/21	9,140	110	-1.19%	52,756
04/18	9,250	200	-2.12%	95,107
04/17	9,450	440	4.88%	1,008,137
04/16	9,010	60	-0.66%	233,590
04/15	9,070	100	1.11%	27,831
04/14	8,970	210	2.40%	38,460