일자	종가	등락	등락률(%)	거래량
05/19	1,634	57	-3.37%	62,047
05/16	1,691	0	0.00%	80,828
05/15	1,691	57	-3.26%	88,555
05/14	1,748	16	0.92%	85,829
05/13	1,732	34	2.00%	87,870
05/12	1,698	52	3.16%	73,261
05/09	1,646	9	-0.54%	55,503
05/08	1,655	47	2.92%	72,539
05/07	1,608	41	-2.49%	106,098
05/02	1,649	41	-2.43%	156,902