일자	종가	등락	등락률(%)	거래량
04/25	13,200	180	-1.35%	5,660
04/24	13,380	40	-0.30%	2,359
04/23	13,420	150	1.13%	6,478
04/22	13,270	70	-0.52%	3,454
04/21	13,340	290	-2.13%	4,927
04/18	13,630	0	0.00%	13,753
04/17	13,630	400	3.02%	18,972
04/16	13,230	310	-2.29%	20,931
04/15	13,540	320	2.42%	36,687
04/14	13,220	300	2.32%	432,766