일자	종가	등락	등락률(%)	거래량
04/25	8,140	80	-0.97%	285,190
04/24	8,220	150	-1.79%	1,496,842
04/23	8,370	230	-2.67%	296,997
04/22	8,600	50	0.58%	806,212
04/21	8,550	320	3.89%	884,528
04/18	8,230	280	-3.29%	428,543
04/17	8,510	270	-3.08%	974,454
04/16	8,780	580	7.07%	10,261,383
04/15	8,200	300	3.80%	3,728,582
04/14	7,900	480	6.47%	674,589