일자	종가	등락	등락률(%)	거래량
04/25	1,349	4	0.30%	41,029
04/24	1,345	18	1.36%	32,781
04/23	1,327	16	1.22%	27,496
04/22	1,311	21	-1.58%	47,313
04/21	1,332	19	1.45%	40,966
04/18	1,313	14	-1.06%	90,109
04/17	1,327	9	0.68%	27,193
04/16	1,318	3	-0.23%	55,678
04/15	1,321	0	0.00%	83,441
04/14	1,321	41	3.20%	30,962