일자	종가	등락	등락률(%)	거래량
04/25	8,480	110	-1.28%	10,040
04/24	8,590	10	0.12%	9,941
04/23	8,580	40	-0.46%	9,213
04/22	8,620	0	0.00%	5,572
04/21	8,620	10	-0.12%	8,890
04/18	8,630	40	0.47%	5,658
04/17	8,590	70	-0.81%	5,488
04/16	8,660	40	0.46%	8,512
04/15	8,620	130	1.53%	14,663
04/14	8,490	140	1.68%	17,410