일자	종가	등락	등락률(%)	거래량
04/25	34,000	450	1.34%	61,126
04/24	33,550	2350	7.53%	422,185
04/23	31,200	1600	5.41%	63,703
04/22	29,600	50	-0.17%	16,928
04/21	29,650	100	0.34%	23,634
04/18	29,550	0	0.00%	16,459
04/17	29,550	300	1.03%	34,109
04/16	29,250	650	2.27%	81,635
04/15	28,600	800	2.88%	20,621
04/14	27,800	0	0.00%	19,816