일자	종가	등락	등락률(%)	거래량
04/25	3,515	25	0.72%	161,259
04/24	3,490	10	-0.29%	95,930
04/23	3,500	5	0.14%	97,138
04/22	3,495	165	4.95%	482,754
04/21	3,330	40	1.22%	49,307
04/18	3,290	50	-1.50%	77,207
04/17	3,340	80	2.45%	35,585
04/16	3,260	65	-1.95%	55,569
04/15	3,325	5	-0.15%	92,741
04/14	3,330	85	2.62%	72,315