일자	종가	등락	등락률(%)	거래량
04/25	7,670	130	1.72%	18,895
04/24	7,540	90	-1.18%	28,431
04/23	7,630	330	4.52%	30,740
04/22	7,300	40	0.55%	19,164
04/21	7,260	90	-1.22%	22,718
04/18	7,350	30	0.41%	11,532
04/17	7,320	190	2.66%	14,863
04/16	7,130	290	-3.91%	28,050
04/15	7,420	130	1.78%	21,502
04/14	7,290	270	3.85%	23,554