일자	종가	등락	등락률(%)	거래량
06/17	10,990	110	1.01%	10,373
06/16	10,880	120	-1.09%	10,673
06/13	11,000	220	-1.96%	19,878
06/12	11,220	20	-0.18%	19,520
06/11	11,240	0	0.00%	7,347
06/10	11,240	20	0.18%	13,924
06/09	11,220	220	2.00%	15,353
06/05	11,000	40	0.36%	10,073
06/04	10,960	270	2.53%	13,493
06/02	10,690	30	-0.28%	5,521