일자	종가	등락	등락률(%)	거래량
06/16	3,800	120	-3.06%	89,740
06/13	3,920	40	-1.01%	101,026
06/12	3,960	230	-5.49%	125,560
06/11	4,190	70	1.70%	77,161
06/10	4,120	230	5.91%	156,939
06/09	3,890	205	5.56%	141,336
06/05	3,685	40	-1.07%	66,649
06/04	3,725	25	-0.67%	73,352
06/02	3,750	5	0.13%	71,923
05/30	3,745	65	-1.71%	113,080