일자	종가	등락	등락률(%)	거래량
04/25	8,120	210	2.65%	22,056
04/24	7,910	40	0.51%	15,227
04/23	7,870	370	-4.49%	57,587
04/22	8,240	20	-0.24%	6,041
04/21	8,260	10	0.12%	10,707
04/18	8,250	0	0.00%	8,282
04/17	8,250	10	-0.12%	15,096
04/16	8,260	240	-2.82%	11,741
04/15	8,500	90	1.07%	6,480
04/14	8,410	90	1.08%	16,478