일자	종가	등락	등락률(%)	거래량
04/25	6,800	150	2.26%	58,605
04/24	6,650	20	-0.30%	50,066
04/23	6,670	200	3.09%	53,029
04/22	6,470	80	-1.22%	58,917
04/21	6,550	40	0.61%	56,703
04/18	6,510	20	-0.31%	44,946
04/17	6,530	130	2.03%	55,118
04/16	6,400	320	-4.76%	67,195
04/15	6,720	170	2.60%	52,869
04/14	6,550	140	2.18%	77,623