일자	종가	등락	등락률(%)	거래량
06/13	20,775	160	-0.76%	15,755
06/12	20,935	115	-0.55%	13,966
06/11	21,050	80	0.38%	14,135
06/10	20,970	310	1.50%	18,587
06/09	20,660	70	-0.34%	11,327
06/05	20,730	230	-1.10%	12,091
06/04	20,960	520	2.54%	13,650
06/02	20,440	105	-0.51%	4,221
05/30	20,545	470	-2.24%	10,460
05/29	21,015	280	1.35%	12,739