일자	종가	등락	등락률(%)	거래량
04/25	4,100	45	-1.09%	22,214
04/24	4,145	15	-0.36%	23,907
04/23	4,160	5	0.12%	23,033
04/22	4,155	10	0.24%	24,048
04/21	4,145	35	-0.84%	63,081
04/18	4,180	0	0.00%	46,851
04/17	4,180	75	1.83%	78,944
04/16	4,105	55	1.36%	59,436
04/15	4,050	45	1.12%	41,437
04/14	4,005	50	-1.23%	42,897