일자	종가	등락	등락률(%)	거래량
04/25	2,050	35	1.74%	72,390
04/24	2,015	15	-0.74%	129,542
04/23	2,030	0	0.00%	188,731
04/22	2,030	35	-1.69%	483,870
04/21	2,065	139	7.22%	2,279,049
04/18	1,926	6	0.31%	56,013
04/17	1,920	22	1.16%	71,328
04/16	1,898	34	1.82%	105,229
04/15	1,864	62	-3.22%	188,564
04/14	1,926	74	4.00%	255,442