일자	종가	등락	등락률(%)	거래량
04/25	8,820	170	-1.89%	154,360
04/24	8,990	610	-6.35%	332,470
04/23	9,600	830	-7.96%	354,403
04/22	10,430	270	-2.52%	929,383
04/21	10,700	790	7.97%	1,587,001
04/18	9,910	520	5.54%	1,050,979
04/17	9,390	150	-1.57%	573,470
04/16	9,540	810	-7.83%	469,629
04/15	10,350	230	-2.17%	543,461
04/14	10,580	150	1.44%	435,059