일자	종가	등락	등락률(%)	거래량
06/17	10,740	65	-0.60%	2,898
06/16	10,805	80	0.75%	1,575
06/13	10,725	10	0.09%	1,267
06/12	10,715	75	-0.70%	5,879
06/11	10,790	30	0.28%	3,753
06/10	10,760	75	0.70%	1,666
06/09	10,685	15	0.14%	8,632
06/05	10,670	110	-1.02%	5,941
06/04	10,780	60	0.56%	2,724
06/02	10,720	65	-0.60%	1,716