일자	종가	등락	등락률(%)	거래량
06/17	10,330	10	-0.10%	19,383
06/16	10,340	0	0.00%	8,087
06/13	10,340	0	0.00%	23,014
06/12	10,340	0	0.00%	14,788
06/11	10,340	0	0.00%	31,661
06/10	10,340	0	0.00%	12,123
06/09	10,340	0	0.00%	7,723
06/05	10,340	0	0.00%	19,147
06/04	10,340	0	0.00%	5,824
06/02	10,340	0	0.00%	13,309