일자	종가	등락	등락률(%)	거래량
04/25	7,240	20	0.28%	41,587
04/24	7,220	10	-0.14%	77,190
04/23	7,230	90	1.26%	59,915
04/22	7,140	130	-1.79%	56,823
04/21	7,270	90	-1.22%	64,408
04/18	7,360	50	-0.67%	62,782
04/17	7,410	130	1.79%	102,767
04/16	7,280	190	-2.54%	134,734
04/15	7,470	40	0.54%	130,749
04/14	7,430	570	8.31%	393,782